Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5640.0 | 5770.0 | 5640.0 | 5660.0 | 44.72 Thousand |
| 11 Jun, 2025 | 5680.0 | 5680.0 | 5580.0 | 5650.0 | 16.41 Thousand |
| 10 Jun, 2025 | 5660.0 | 5700.0 | 5570.0 | 5630.0 | 32.82 Thousand |
| 09 Jun, 2025 | 5580.0 | 5730.0 | 5580.0 | 5670.0 | 38.43 Thousand |
| 05 Jun, 2025 | 5600.0 | 5640.0 | 5520.0 | 5580.0 | 59.91 Thousand |
| 04 Jun, 2025 | 5400.0 | 5630.0 | 5400.0 | 5530.0 | 40.88 Thousand |
| 02 Jun, 2025 | 5580.0 | 5580.0 | 5360.0 | 5440.0 | 27.3 Thousand |
| 30 May, 2025 | 5510.0 | 5570.0 | 5470.0 | 5470.0 | 20.65 Thousand |
| 29 May, 2025 | 5540.0 | 5570.0 | 5510.0 | 5540.0 | 11.2 Thousand |
| 28 May, 2025 | 5410.0 | 5560.0 | 5410.0 | 5520.0 | 26.47 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC