Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5620.0 | 5620.0 | 5510.0 | 5530.0 | 17.92 Thousand |
| 26 Jun, 2025 | 5700.0 | 5710.0 | 5610.0 | 5610.0 | 2636.00 |
| 25 Jun, 2025 | 5690.0 | 5760.0 | 5660.0 | 5740.0 | 12.48 Thousand |
| 24 Jun, 2025 | 5570.0 | 5660.0 | 5570.0 | 5570.0 | 5734.00 |
| 23 Jun, 2025 | 5660.0 | 5660.0 | 5510.0 | 5530.0 | 3724.00 |
| 20 Jun, 2025 | 5680.0 | 5680.0 | 5530.0 | 5660.0 | 31.26 Thousand |
| 19 Jun, 2025 | 5530.0 | 5720.0 | 5500.0 | 5650.0 | 79.05 Thousand |
| 18 Jun, 2025 | 5560.0 | 5600.0 | 5500.0 | 5550.0 | 22.48 Thousand |
| 17 Jun, 2025 | 5600.0 | 5600.0 | 5510.0 | 5560.0 | 28 Thousand |
| 16 Jun, 2025 | 5580.0 | 5610.0 | 5520.0 | 5570.0 | 33.05 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC