Eagon Industrial Co., Ltd. (008250.KS)
KRW 5680.0
(-1.9%)
KRW 5680.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6710.0 | 6710.0 | 6490.0 | 6520.0 | 7641.00 |
| 12 Oct, 2023 | 6580.0 | 6680.0 | 6550.0 | 6620.0 | 6713.00 |
| 11 Oct, 2023 | 6340.0 | 6600.0 | 6340.0 | 6580.0 | 12.32 Thousand |
| 10 Oct, 2023 | 6390.0 | 6570.0 | 6350.0 | 6360.0 | 8155.00 |
| 06 Oct, 2023 | 6260.0 | 6470.0 | 6260.0 | 6420.0 | 11.72 Thousand |
| 05 Oct, 2023 | 6520.0 | 6640.0 | 6300.0 | 6350.0 | 17.01 Thousand |
| 04 Oct, 2023 | 6880.0 | 6880.0 | 6520.0 | 6520.0 | 16.09 Thousand |
| 27 Sep, 2023 | 6640.0 | 6820.0 | 6640.0 | 6740.0 | 9054.00 |
| 26 Sep, 2023 | 6830.0 | 7000.0 | 6680.0 | 6770.0 | 20.25 Thousand |
| 25 Sep, 2023 | 6950.0 | 7050.0 | 6850.0 | 6850.0 | 11.48 Thousand |
MULT3
EPL
ALMDG
SEXHF
RMI
IEC