Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1274.0 | 1279.0 | 1260.0 | 1260.0 | 150.71 Thousand |
| 15 May, 2025 | 1290.0 | 1292.0 | 1282.0 | 1283.0 | 73.4 Thousand |
| 14 May, 2025 | 1299.0 | 1300.0 | 1288.0 | 1289.0 | 179.11 Thousand |
| 13 May, 2025 | 1292.0 | 1300.0 | 1291.0 | 1292.0 | 173.16 Thousand |
| 12 May, 2025 | 1250.0 | 1290.0 | 1231.0 | 1275.0 | 1.31 Million |
| 09 May, 2025 | 1377.0 | 1400.0 | 1358.0 | 1358.0 | 1.25 Million |
| 08 May, 2025 | 1407.0 | 1408.0 | 1377.0 | 1380.0 | 1.45 Million |
| 07 May, 2025 | 1436.0 | 1455.0 | 1409.0 | 1409.0 | 2 Million |
| 02 May, 2025 | 1500.0 | 1628.0 | 1438.0 | 1446.0 | 14.42 Million |
| 30 Apr, 2025 | 1454.0 | 1516.0 | 1415.0 | 1424.0 | 4.55 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830