Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1367.0 | 1379.0 | 1359.0 | 1378.0 | 854.04 Thousand |
| 14 Apr, 2025 | 1411.0 | 1417.0 | 1355.0 | 1366.0 | 2.05 Million |
| 11 Apr, 2025 | 1431.0 | 1441.0 | 1400.0 | 1419.0 | 2.21 Million |
| 10 Apr, 2025 | 1404.0 | 1544.0 | 1360.0 | 1431.0 | 16.86 Million |
| 09 Apr, 2025 | 1343.0 | 1538.0 | 1257.0 | 1404.0 | 31.99 Million |
| 08 Apr, 2025 | 1292.0 | 1364.0 | 1250.0 | 1311.0 | 1.53 Million |
| 07 Apr, 2025 | 1318.0 | 1324.0 | 1275.0 | 1287.0 | 1.25 Million |
| 04 Apr, 2025 | 1205.0 | 1380.0 | 1205.0 | 1329.0 | 2.2 Million |
| 03 Apr, 2025 | 1215.0 | 1240.0 | 1207.0 | 1229.0 | 350.73 Thousand |
| 02 Apr, 2025 | 1275.0 | 1296.0 | 1235.0 | 1236.0 | 382.4 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830