Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1233.0 | 1246.0 | 1229.0 | 1235.0 | 136.7 Thousand |
| 16 May, 2025 | 1274.0 | 1279.0 | 1238.0 | 1240.0 | 1.16 Million |
| 15 May, 2025 | 1290.0 | 1292.0 | 1270.0 | 1272.0 | 703.85 Thousand |
| 14 May, 2025 | 1299.0 | 1300.0 | 1281.0 | 1292.0 | 616.27 Thousand |
| 13 May, 2025 | 1292.0 | 1302.0 | 1288.0 | 1290.0 | 980.75 Thousand |
| 12 May, 2025 | 1250.0 | 1310.0 | 1231.0 | 1299.0 | 2.76 Million |
| 09 May, 2025 | 1377.0 | 1400.0 | 1358.0 | 1358.0 | 1.25 Million |
| 08 May, 2025 | 1407.0 | 1408.0 | 1377.0 | 1380.0 | 1.45 Million |
| 07 May, 2025 | 1436.0 | 1455.0 | 1409.0 | 1409.0 | 2 Million |
| 02 May, 2025 | 1500.0 | 1628.0 | 1438.0 | 1446.0 | 14.42 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830