Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1457.0 | 1516.0 | 1441.0 | 1468.0 | 2.21 Million |
| 04 Oct, 2024 | 1637.0 | 1669.0 | 1459.0 | 1459.0 | 11.36 Million |
| 02 Oct, 2024 | 1392.0 | 1632.0 | 1371.0 | 1430.0 | 9.32 Million |
| 30 Sep, 2024 | 1447.0 | 1448.0 | 1413.0 | 1414.0 | 273.66 Thousand |
| 27 Sep, 2024 | 1412.0 | 1449.0 | 1412.0 | 1440.0 | 382 Thousand |
| 26 Sep, 2024 | 1390.0 | 1410.0 | 1385.0 | 1410.0 | 259.64 Thousand |
| 25 Sep, 2024 | 1375.0 | 1408.0 | 1375.0 | 1397.0 | 428.72 Thousand |
| 24 Sep, 2024 | 1362.0 | 1372.0 | 1360.0 | 1372.0 | 146.5 Thousand |
| 23 Sep, 2024 | 1368.0 | 1368.0 | 1345.0 | 1361.0 | 162.18 Thousand |
| 20 Sep, 2024 | 1339.0 | 1374.0 | 1339.0 | 1356.0 | 328.45 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830