Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1975.0 | 2030.0 | 1918.0 | 2005.0 | 1.22 Million |
| 23 Oct, 2023 | 1995.0 | 2030.0 | 1975.0 | 1985.0 | 585.88 Thousand |
| 20 Oct, 2023 | 2025.0 | 2035.0 | 1979.0 | 2005.0 | 1.18 Million |
| 19 Oct, 2023 | 2080.0 | 2085.0 | 2025.0 | 2030.0 | 1.17 Million |
| 18 Oct, 2023 | 2090.0 | 2120.0 | 2075.0 | 2100.0 | 719.1 Thousand |
| 17 Oct, 2023 | 2075.0 | 2120.0 | 2065.0 | 2100.0 | 1.12 Million |
| 16 Oct, 2023 | 2080.0 | 2110.0 | 2040.0 | 2065.0 | 1.27 Million |
| 13 Oct, 2023 | 2175.0 | 2180.0 | 2095.0 | 2110.0 | 1.12 Million |
| 12 Oct, 2023 | 2070.0 | 2215.0 | 2070.0 | 2175.0 | 2.36 Million |
| 11 Oct, 2023 | 2050.0 | 2110.0 | 2030.0 | 2090.0 | 1.33 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830