The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 581.0 | 598.0 | 566.0 | 578.0 | 359.25 Thousand |
| 21 May, 2025 | 585.0 | 613.0 | 573.0 | 596.0 | 333.46 Thousand |
| 20 May, 2025 | 576.0 | 595.0 | 553.0 | 578.0 | 725.2 Thousand |
| 19 May, 2025 | 700.0 | 700.0 | 611.0 | 620.0 | 1.66 Million |
| 16 May, 2025 | 681.0 | 716.0 | 652.0 | 708.0 | 3.13 Million |
| 15 May, 2025 | 730.0 | 730.0 | 675.0 | 681.0 | 2.9 Million |
| 14 May, 2025 | 784.0 | 818.0 | 706.0 | 719.0 | 6.45 Million |
| 13 May, 2025 | 902.0 | 904.0 | 755.0 | 769.0 | 15.17 Million |
| 12 May, 2025 | 714.0 | 915.0 | 713.0 | 915.0 | 17.15 Million |
| 09 May, 2025 | 712.0 | 712.0 | 664.0 | 704.0 | 1.49 Million |
6668
9888
IPW
HTWSF
VLNSF
1866