The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 708.0 | 708.0 | 679.0 | 690.0 | 1.52 Million |
| 07 May, 2025 | 700.0 | 793.0 | 675.0 | 693.0 | 10.15 Million |
| 02 May, 2025 | 685.0 | 702.0 | 648.0 | 660.0 | 1.57 Million |
| 30 Apr, 2025 | 712.0 | 733.0 | 680.0 | 690.0 | 1.93 Million |
| 29 Apr, 2025 | 647.0 | 761.0 | 639.0 | 712.0 | 5.76 Million |
| 28 Apr, 2025 | 728.0 | 736.0 | 630.0 | 640.0 | 1.91 Million |
| 25 Apr, 2025 | 754.0 | 756.0 | 721.0 | 732.0 | 1.24 Million |
| 24 Apr, 2025 | 753.0 | 760.0 | 710.0 | 721.0 | 2.15 Million |
| 23 Apr, 2025 | 810.0 | 835.0 | 735.0 | 753.0 | 1.82 Million |
| 22 Apr, 2025 | 840.0 | 890.0 | 810.0 | 820.0 | 3.55 Million |
6668
9888
IPW
HTWSF
VLNSF
1866