The Willbes & CO., Ltd. (008600.KS)
KRW 664.0
(-3.77%)
KRW 664.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1001.0 | 1121.0 | 903.0 | 952.0 | 26.68 Million |
| 07 Apr, 2025 | 763.0 | 972.0 | 763.0 | 972.0 | 27.71 Million |
| 04 Apr, 2025 | 576.0 | 748.0 | 549.0 | 748.0 | 20.95 Million |
| 03 Apr, 2025 | 606.0 | 660.0 | 567.0 | 576.0 | 10.28 Million |
| 02 Apr, 2025 | 557.0 | 660.0 | 510.0 | 606.0 | 30.61 Million |
| 01 Apr, 2025 | 510.0 | 618.0 | 461.0 | 551.0 | 46.57 Million |
| 31 Mar, 2025 | 507.0 | 507.0 | 458.0 | 507.0 | 20.1 Million |
| 28 Mar, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 1.76 Million |
| 27 Mar, 2025 | 309.0 | 330.0 | 281.0 | 300.0 | 5.48 Million |
| 26 Mar, 2025 | 306.0 | 320.0 | 290.0 | 293.0 | 4.44 Million |
6668
9888
IPW
HTWSF
VLNSF
1866