Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1798.0 | 1805.0 | 1680.0 | 1795.0 | 257.2 Thousand |
| 23 Oct, 2023 | 1784.0 | 1809.0 | 1779.0 | 1786.0 | 135.2 Thousand |
| 20 Oct, 2023 | 1808.0 | 1820.0 | 1784.0 | 1797.0 | 231.25 Thousand |
| 19 Oct, 2023 | 1854.0 | 1858.0 | 1825.0 | 1828.0 | 231.62 Thousand |
| 18 Oct, 2023 | 1870.0 | 1899.0 | 1855.0 | 1874.0 | 230.02 Thousand |
| 17 Oct, 2023 | 1880.0 | 1909.0 | 1872.0 | 1884.0 | 417 Thousand |
| 16 Oct, 2023 | 1830.0 | 2010.0 | 1811.0 | 1857.0 | 2.02 Million |
| 13 Oct, 2023 | 1884.0 | 1888.0 | 1848.0 | 1849.0 | 128.92 Thousand |
| 12 Oct, 2023 | 1875.0 | 1899.0 | 1875.0 | 1884.0 | 131.09 Thousand |
| 11 Oct, 2023 | 1810.0 | 1880.0 | 1810.0 | 1875.0 | 241.08 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX