Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1995.0 | 2010.0 | 1982.0 | 1984.0 | 126.19 Thousand |
| 18 Sep, 2023 | 1990.0 | 2015.0 | 1990.0 | 1995.0 | 93.28 Thousand |
| 15 Sep, 2023 | 1986.0 | 2020.0 | 1975.0 | 2000.0 | 263.96 Thousand |
| 14 Sep, 2023 | 1980.0 | 1994.0 | 1974.0 | 1982.0 | 186.81 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX