Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1463.0 | 1463.0 | 1443.0 | 1455.0 | 56.08 Thousand |
| 21 May, 2025 | 1427.0 | 1464.0 | 1427.0 | 1460.0 | 127.03 Thousand |
| 20 May, 2025 | 1416.0 | 1459.0 | 1412.0 | 1429.0 | 233.97 Thousand |
| 19 May, 2025 | 1425.0 | 1435.0 | 1407.0 | 1417.0 | 149.28 Thousand |
| 16 May, 2025 | 1462.0 | 1470.0 | 1434.0 | 1434.0 | 443.11 Thousand |
| 15 May, 2025 | 1496.0 | 1500.0 | 1459.0 | 1462.0 | 456.65 Thousand |
| 14 May, 2025 | 1481.0 | 1502.0 | 1470.0 | 1496.0 | 537.61 Thousand |
| 13 May, 2025 | 1515.0 | 1526.0 | 1480.0 | 1483.0 | 772.6 Thousand |
| 12 May, 2025 | 1485.0 | 1512.0 | 1480.0 | 1508.0 | 875.89 Thousand |
| 09 May, 2025 | 1508.0 | 1520.0 | 1460.0 | 1474.0 | 1.26 Million |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX