Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 46500.0 | 46550.0 | 45450.0 | 45900.0 | 57.08 Thousand |
| 19 May, 2025 | 44000.0 | 45400.0 | 44000.0 | 44975.0 | 42.3 Thousand |
| 16 May, 2025 | 44900.0 | 44900.0 | 43500.0 | 44000.0 | 111.15 Thousand |
| 15 May, 2025 | 43100.0 | 45100.0 | 43000.0 | 44350.0 | 238.56 Thousand |
| 14 May, 2025 | 43350.0 | 43550.0 | 42700.0 | 43150.0 | 81.45 Thousand |
| 13 May, 2025 | 43700.0 | 44200.0 | 42550.0 | 42950.0 | 123.78 Thousand |
| 12 May, 2025 | 43600.0 | 44400.0 | 43550.0 | 44100.0 | 109.88 Thousand |
| 09 May, 2025 | 44100.0 | 44300.0 | 43000.0 | 43450.0 | 119.64 Thousand |
| 08 May, 2025 | 44200.0 | 44450.0 | 43900.0 | 44050.0 | 169.02 Thousand |
| 07 May, 2025 | 44450.0 | 45200.0 | 44100.0 | 44200.0 | 251.42 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569