Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 44450.0 | 45200.0 | 44100.0 | 44200.0 | 251.42 Thousand |
| 02 May, 2025 | 44000.0 | 44450.0 | 43600.0 | 43900.0 | 135.76 Thousand |
| 30 Apr, 2025 | 43950.0 | 44750.0 | 43550.0 | 43950.0 | 167.09 Thousand |
| 29 Apr, 2025 | 43650.0 | 44250.0 | 43550.0 | 44150.0 | 241.48 Thousand |
| 28 Apr, 2025 | 39700.0 | 44250.0 | 39550.0 | 44100.0 | 1.24 Million |
| 25 Apr, 2025 | 39100.0 | 39250.0 | 38650.0 | 39100.0 | 74.58 Thousand |
| 24 Apr, 2025 | 38600.0 | 39000.0 | 38550.0 | 38950.0 | 73.86 Thousand |
| 23 Apr, 2025 | 38400.0 | 38700.0 | 38250.0 | 38550.0 | 105.52 Thousand |
| 22 Apr, 2025 | 38350.0 | 38350.0 | 37850.0 | 37900.0 | 74.6 Thousand |
| 21 Apr, 2025 | 38650.0 | 38700.0 | 38000.0 | 38400.0 | 66.75 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569