Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 37350.0 | 40600.0 | 36700.0 | 40500.0 | 284.71 Thousand |
| 03 Apr, 2025 | 36650.0 | 37700.0 | 36200.0 | 37550.0 | 145.8 Thousand |
| 02 Apr, 2025 | 38050.0 | 38250.0 | 37400.0 | 37700.0 | 130.26 Thousand |
| 01 Apr, 2025 | 38600.0 | 38800.0 | 37300.0 | 38000.0 | 198.17 Thousand |
| 31 Mar, 2025 | 39700.0 | 39850.0 | 38100.0 | 38500.0 | 282.4 Thousand |
| 28 Mar, 2025 | 41050.0 | 41050.0 | 39950.0 | 40150.0 | 49.04 Thousand |
| 27 Mar, 2025 | 40100.0 | 41350.0 | 39950.0 | 40850.0 | 89.15 Thousand |
| 26 Mar, 2025 | 40750.0 | 40750.0 | 40050.0 | 40500.0 | 52.26 Thousand |
| 25 Mar, 2025 | 40650.0 | 41250.0 | 40100.0 | 40500.0 | 59.67 Thousand |
| 24 Mar, 2025 | 40500.0 | 41900.0 | 40350.0 | 40850.0 | 158.44 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569