Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66000.0 67300.0 65700.0 67100.0 266.31 Thousand
17 Nov, 2023 67000.0 67000.0 65600.0 65800.0 289.03 Thousand
16 Nov, 2023 67800.0 68000.0 66800.0 67000.0 250.37 Thousand
15 Nov, 2023 66500.0 67900.0 66200.0 67700.0 452.57 Thousand
14 Nov, 2023 64900.0 65800.0 64700.0 65500.0 228.18 Thousand
13 Nov, 2023 65800.0 66100.0 64400.0 64500.0 226.4 Thousand
10 Nov, 2023 66300.0 66700.0 65100.0 65300.0 337.96 Thousand
09 Nov, 2023 66900.0 67500.0 66000.0 66900.0 354.38 Thousand
08 Nov, 2023 67400.0 68700.0 66600.0 67000.0 545.12 Thousand
07 Nov, 2023 69000.0 70600.0 65600.0 66700.0 849.45 Thousand