Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 62300.0 | 65600.0 | 62300.0 | 65000.0 | 803.88 Thousand |
| 02 Nov, 2023 | 62100.0 | 62800.0 | 61500.0 | 61800.0 | 372.94 Thousand |
| 01 Nov, 2023 | 62600.0 | 62800.0 | 60200.0 | 61300.0 | 679.94 Thousand |
| 31 Oct, 2023 | 61400.0 | 64100.0 | 61200.0 | 62300.0 | 843.92 Thousand |
| 30 Oct, 2023 | 61000.0 | 61200.0 | 57900.0 | 60800.0 | 2.28 Million |
| 27 Oct, 2023 | 70300.0 | 71100.0 | 67600.0 | 68500.0 | 670.34 Thousand |
| 26 Oct, 2023 | 70200.0 | 71300.0 | 69200.0 | 69900.0 | 368.62 Thousand |
| 25 Oct, 2023 | 70700.0 | 72500.0 | 70600.0 | 71600.0 | 478.98 Thousand |
| 24 Oct, 2023 | 69900.0 | 70800.0 | 68500.0 | 70600.0 | 321.34 Thousand |
| 23 Oct, 2023 | 67900.0 | 69800.0 | 67500.0 | 69400.0 | 271.17 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569