Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 41100.0 42550.0 40700.0 41800.0 511.61 Thousand
19 Feb, 2025 39300.0 40400.0 39250.0 40000.0 139.74 Thousand
18 Feb, 2025 39500.0 39550.0 39150.0 39350.0 63.31 Thousand
17 Feb, 2025 39650.0 39700.0 39000.0 39550.0 54.33 Thousand
14 Feb, 2025 40650.0 40800.0 39300.0 39650.0 129 Thousand
13 Feb, 2025 40050.0 40500.0 39900.0 40500.0 148.01 Thousand
12 Feb, 2025 39950.0 40650.0 39600.0 40100.0 111.16 Thousand
11 Feb, 2025 39500.0 39950.0 39400.0 39750.0 63.15 Thousand
10 Feb, 2025 39450.0 39750.0 38800.0 39600.0 72.03 Thousand
07 Feb, 2025 39550.0 39900.0 38900.0 39400.0 71.88 Thousand