Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 39700.0 | 40600.0 | 39350.0 | 39900.0 | 80.59 Thousand |
| 06 Mar, 2025 | 39600.0 | 40000.0 | 39300.0 | 39700.0 | 67.23 Thousand |
| 05 Mar, 2025 | 39150.0 | 39600.0 | 39050.0 | 39350.0 | 64.15 Thousand |
| 04 Mar, 2025 | 39450.0 | 39800.0 | 38800.0 | 39150.0 | 66.88 Thousand |
| 28 Feb, 2025 | 40850.0 | 41250.0 | 39750.0 | 39800.0 | 144.4 Thousand |
| 27 Feb, 2025 | 41000.0 | 41850.0 | 40300.0 | 41450.0 | 108.42 Thousand |
| 26 Feb, 2025 | 40650.0 | 41150.0 | 40100.0 | 41000.0 | 85.06 Thousand |
| 25 Feb, 2025 | 41300.0 | 41550.0 | 40450.0 | 40550.0 | 122.43 Thousand |
| 24 Feb, 2025 | 41100.0 | 41950.0 | 41000.0 | 41550.0 | 98.29 Thousand |
| 21 Feb, 2025 | 42600.0 | 42600.0 | 41750.0 | 41800.0 | 184.36 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569