Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 58600.0 58600.0 56800.0 56800.0 2253.00
23 Jun, 2025 59100.0 59100.0 58800.0 58800.0 179.00
20 Jun, 2025 59600.0 59700.0 58500.0 59500.0 1258.00
19 Jun, 2025 59100.0 60800.0 58600.0 59500.0 4633.00
18 Jun, 2025 58400.0 59300.0 57900.0 59100.0 2556.00
17 Jun, 2025 59300.0 60400.0 58400.0 58900.0 1870.00
16 Jun, 2025 59100.0 59400.0 57800.0 59300.0 2095.00
13 Jun, 2025 61800.0 61800.0 58500.0 59100.0 7935.00
12 Jun, 2025 62600.0 63100.0 61000.0 62300.0 9534.00
11 Jun, 2025 61900.0 63500.0 61900.0 62400.0 8573.00