Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 58500.0 58800.0 55800.0 56500.0 3649.00
26 May, 2025 58800.0 59700.0 58300.0 58500.0 1866.00
23 May, 2025 57600.0 59300.0 56600.0 59100.0 7130.00
22 May, 2025 56900.0 57700.0 56900.0 57500.0 831.00
21 May, 2025 57400.0 57900.0 56600.0 57600.0 902.00
20 May, 2025 56300.0 57800.0 56000.0 57700.0 2298.00
19 May, 2025 54700.0 56800.0 54600.0 56300.0 3616.00
16 May, 2025 54500.0 55000.0 54500.0 54600.0 824.00
15 May, 2025 54400.0 55100.0 54100.0 55000.0 2267.00
14 May, 2025 54100.0 54500.0 53800.0 54100.0 1575.00