Kumbi Corporation (008870.KS)

KRW 55250.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 58000.0 58000.0 57100.0 57600.0 548.00
25 Jun, 2025 58300.0 58300.0 57400.0 57900.0 263.00
24 Jun, 2025 58600.0 58600.0 56800.0 56800.0 2253.00
23 Jun, 2025 59100.0 59100.0 58800.0 58800.0 179.00
20 Jun, 2025 59600.0 59700.0 58500.0 59500.0 1258.00
19 Jun, 2025 59100.0 60800.0 58600.0 59500.0 4633.00
18 Jun, 2025 58400.0 59300.0 57900.0 59100.0 2556.00
17 Jun, 2025 59300.0 60400.0 58400.0 58900.0 1870.00
16 Jun, 2025 59100.0 59400.0 57800.0 59300.0 2095.00
13 Jun, 2025 61800.0 61800.0 58500.0 59100.0 7935.00