KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4395.0 | 4465.0 | 4335.0 | 4450.0 | 946.82 Thousand |
| 18 Jan, 2024 | 4650.0 | 4860.0 | 4390.0 | 4495.0 | 2.12 Million |
| 17 Jan, 2024 | 5050.0 | 5390.0 | 4500.0 | 4580.0 | 7.6 Million |
| 16 Jan, 2024 | 4815.0 | 4820.0 | 4340.0 | 4535.0 | 2.46 Million |
| 15 Jan, 2024 | 4600.0 | 5350.0 | 4580.0 | 4870.0 | 11.3 Million |
| 12 Jan, 2024 | 3965.0 | 4585.0 | 3930.0 | 4240.0 | 7.02 Million |
| 11 Jan, 2024 | 3955.0 | 3955.0 | 3885.0 | 3930.0 | 26.58 Thousand |
| 10 Jan, 2024 | 3900.0 | 3915.0 | 3860.0 | 3900.0 | 28.34 Thousand |
| 09 Jan, 2024 | 3920.0 | 3940.0 | 3860.0 | 3885.0 | 35.44 Thousand |
| 08 Jan, 2024 | 3955.0 | 3955.0 | 3900.0 | 3920.0 | 15.59 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS