KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3985.0 4005.0 3935.0 3935.0 24.35 Thousand
04 Jan, 2024 3990.0 4090.0 3935.0 3990.0 78.28 Thousand
03 Jan, 2024 3920.0 3960.0 3905.0 3935.0 26.95 Thousand
02 Jan, 2024 3875.0 3930.0 3870.0 3920.0 22.78 Thousand
28 Dec, 2023 3895.0 3900.0 3865.0 3895.0 21.76 Thousand
27 Dec, 2023 3900.0 3980.0 3855.0 3880.0 46.07 Thousand
26 Dec, 2023 4010.0 4035.0 3910.0 3935.0 111.37 Thousand
22 Dec, 2023 4070.0 4140.0 3995.0 4065.0 69.81 Thousand
21 Dec, 2023 4255.0 4265.0 4055.0 4065.0 91.45 Thousand
20 Dec, 2023 4180.0 4255.0 4075.0 4190.0 87.45 Thousand