KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4170.0 | 4335.0 | 4070.0 | 4095.0 | 301.45 Thousand |
| 18 Dec, 2023 | 4080.0 | 4180.0 | 4030.0 | 4170.0 | 192.75 Thousand |
| 15 Dec, 2023 | 4045.0 | 4045.0 | 3985.0 | 4000.0 | 13.31 Thousand |
| 14 Dec, 2023 | 4000.0 | 4045.0 | 3970.0 | 3990.0 | 17.32 Thousand |
| 13 Dec, 2023 | 4025.0 | 4045.0 | 3970.0 | 3985.0 | 39.95 Thousand |
| 12 Dec, 2023 | 4020.0 | 4080.0 | 4015.0 | 4035.0 | 28.38 Thousand |
| 11 Dec, 2023 | 4075.0 | 4090.0 | 4030.0 | 4030.0 | 51.6 Thousand |
| 08 Dec, 2023 | 4035.0 | 4080.0 | 4035.0 | 4075.0 | 31.19 Thousand |
| 07 Dec, 2023 | 4050.0 | 4075.0 | 4005.0 | 4035.0 | 9516.00 |
| 06 Dec, 2023 | 3990.0 | 4075.0 | 3990.0 | 4050.0 | 20.25 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS