Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19560.0 | 19560.0 | 19330.0 | 19370.0 | 102.00 |
| 21 May, 2025 | 19840.0 | 19840.0 | 19600.0 | 19600.0 | 349.00 |
| 20 May, 2025 | 19790.0 | 19790.0 | 19455.0 | 19455.0 | 204.00 |
| 19 May, 2025 | 19720.0 | 19720.0 | 19720.0 | 19720.0 | 26.00 |
| 16 May, 2025 | 19670.0 | 19750.0 | 19380.0 | 19400.0 | 1922.00 |
| 15 May, 2025 | 19750.0 | 19760.0 | 19200.0 | 19560.0 | 4901.00 |
| 14 May, 2025 | 19440.0 | 19590.0 | 19130.0 | 19560.0 | 3547.00 |
| 13 May, 2025 | 19410.0 | 19600.0 | 19360.0 | 19440.0 | 1937.00 |
| 12 May, 2025 | 19530.0 | 19530.0 | 19340.0 | 19460.0 | 166.00 |
| 09 May, 2025 | 19740.0 | 19740.0 | 19360.0 | 19410.0 | 3890.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE