Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19350.0 | 19510.0 | 19170.0 | 19330.0 | 528.00 |
| 21 Apr, 2025 | 19360.0 | 19650.0 | 19010.0 | 19350.0 | 2534.00 |
| 18 Apr, 2025 | 19360.0 | 19500.0 | 19180.0 | 19350.0 | 873.00 |
| 17 Apr, 2025 | 19070.0 | 19500.0 | 19050.0 | 19350.0 | 5270.00 |
| 16 Apr, 2025 | 19600.0 | 19600.0 | 19100.0 | 19200.0 | 8223.00 |
| 15 Apr, 2025 | 19310.0 | 19600.0 | 19260.0 | 19570.0 | 3973.00 |
| 14 Apr, 2025 | 19080.0 | 19460.0 | 19080.0 | 19370.0 | 5052.00 |
| 11 Apr, 2025 | 19100.0 | 19290.0 | 18970.0 | 19280.0 | 2644.00 |
| 10 Apr, 2025 | 19170.0 | 19220.0 | 18900.0 | 19100.0 | 3518.00 |
| 09 Apr, 2025 | 19120.0 | 19120.0 | 18810.0 | 19090.0 | 2953.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE