Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19190.0 | 19190.0 | 18550.0 | 18720.0 | 3730.00 |
| 24 Mar, 2025 | 18790.0 | 18880.0 | 18510.0 | 18820.0 | 2551.00 |
| 21 Mar, 2025 | 19040.0 | 19040.0 | 18510.0 | 18790.0 | 1704.00 |
| 20 Mar, 2025 | 18760.0 | 18940.0 | 18570.0 | 18880.0 | 1487.00 |
| 19 Mar, 2025 | 18930.0 | 18930.0 | 18530.0 | 18770.0 | 796.00 |
| 18 Mar, 2025 | 19100.0 | 19100.0 | 18510.0 | 18620.0 | 1480.00 |
| 17 Mar, 2025 | 18510.0 | 18730.0 | 18370.0 | 18670.0 | 1670.00 |
| 14 Mar, 2025 | 18460.0 | 18600.0 | 18100.0 | 18450.0 | 4074.00 |
| 13 Mar, 2025 | 18600.0 | 18620.0 | 18510.0 | 18600.0 | 487.00 |
| 12 Mar, 2025 | 18700.0 | 18710.0 | 18450.0 | 18600.0 | 1895.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE