Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2160.0 | 2180.0 | 2150.0 | 2160.0 | 49.59 Thousand |
| 30 Apr, 2025 | 2170.0 | 2175.0 | 2145.0 | 2160.0 | 25.01 Thousand |
| 29 Apr, 2025 | 2165.0 | 2170.0 | 2145.0 | 2150.0 | 53.83 Thousand |
| 28 Apr, 2025 | 2180.0 | 2190.0 | 2155.0 | 2170.0 | 37.8 Thousand |
| 25 Apr, 2025 | 2155.0 | 2175.0 | 2155.0 | 2170.0 | 59.68 Thousand |
| 24 Apr, 2025 | 2165.0 | 2175.0 | 2135.0 | 2165.0 | 38.74 Thousand |
| 23 Apr, 2025 | 2160.0 | 2175.0 | 2155.0 | 2155.0 | 41.37 Thousand |
| 22 Apr, 2025 | 2175.0 | 2175.0 | 2150.0 | 2160.0 | 34.78 Thousand |
| 21 Apr, 2025 | 2170.0 | 2180.0 | 2160.0 | 2170.0 | 34.84 Thousand |
| 18 Apr, 2025 | 2160.0 | 2175.0 | 2140.0 | 2170.0 | 36.97 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT