Hansol Logistics Co., Ltd. (009180.KS)
KRW 2165.0
(0.23%)
KRW 2165.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2060.0 | 2155.0 | 2035.0 | 2105.0 | 104.48 Thousand |
| 03 Apr, 2025 | 2060.0 | 2090.0 | 2020.0 | 2070.0 | 177.48 Thousand |
| 02 Apr, 2025 | 2105.0 | 2115.0 | 2065.0 | 2070.0 | 64.92 Thousand |
| 01 Apr, 2025 | 2110.0 | 2145.0 | 2095.0 | 2105.0 | 96.05 Thousand |
| 31 Mar, 2025 | 2170.0 | 2180.0 | 2105.0 | 2105.0 | 133.85 Thousand |
| 28 Mar, 2025 | 2200.0 | 2225.0 | 2145.0 | 2170.0 | 328.06 Thousand |
| 27 Mar, 2025 | 2345.0 | 2350.0 | 2300.0 | 2325.0 | 196.78 Thousand |
| 26 Mar, 2025 | 2375.0 | 2375.0 | 2330.0 | 2350.0 | 92.57 Thousand |
| 25 Mar, 2025 | 2335.0 | 2375.0 | 2310.0 | 2375.0 | 212.28 Thousand |
| 24 Mar, 2025 | 2320.0 | 2345.0 | 2295.0 | 2335.0 | 143.4 Thousand |
ARET
KTRA
0I8W
NCL
CPXWF
JETFREIGHT