Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1715.0 | 1743.0 | 1700.0 | 1725.0 | 186.31 Thousand |
| 12 Jun, 2025 | 1760.0 | 1765.0 | 1713.0 | 1724.0 | 354.43 Thousand |
| 11 Jun, 2025 | 1818.0 | 1818.0 | 1750.0 | 1765.0 | 224.48 Thousand |
| 10 Jun, 2025 | 1827.0 | 1827.0 | 1778.0 | 1795.0 | 113.75 Thousand |
| 09 Jun, 2025 | 1851.0 | 1888.0 | 1760.0 | 1807.0 | 286.21 Thousand |
| 05 Jun, 2025 | 1863.0 | 1935.0 | 1837.0 | 1847.0 | 219.36 Thousand |
| 04 Jun, 2025 | 1750.0 | 1916.0 | 1750.0 | 1901.0 | 499.65 Thousand |
| 02 Jun, 2025 | 1771.0 | 1937.0 | 1720.0 | 1764.0 | 406.4 Thousand |
| 30 May, 2025 | 1750.0 | 1785.0 | 1730.0 | 1771.0 | 96.5 Thousand |
| 29 May, 2025 | 1721.0 | 1789.0 | 1721.0 | 1750.0 | 228.78 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL