Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1756.0 | 1788.0 | 1690.0 | 1721.0 | 221.18 Thousand |
| 27 May, 2025 | 1796.0 | 1815.0 | 1721.0 | 1756.0 | 170.63 Thousand |
| 26 May, 2025 | 1820.0 | 1965.0 | 1794.0 | 1815.0 | 369.87 Thousand |
| 23 May, 2025 | 1690.0 | 1920.0 | 1667.0 | 1815.0 | 891.28 Thousand |
| 22 May, 2025 | 1665.0 | 1715.0 | 1660.0 | 1669.0 | 140.81 Thousand |
| 21 May, 2025 | 1684.0 | 1718.0 | 1663.0 | 1665.0 | 178.97 Thousand |
| 20 May, 2025 | 1688.0 | 1804.0 | 1688.0 | 1695.0 | 156.93 Thousand |
| 19 May, 2025 | 1700.0 | 1797.0 | 1698.0 | 1705.0 | 187.78 Thousand |
| 16 May, 2025 | 1760.0 | 1760.0 | 1698.0 | 1700.0 | 93.89 Thousand |
| 15 May, 2025 | 1728.0 | 1800.0 | 1683.0 | 1751.0 | 219.49 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL