Daiyang Metal Co., Ltd. (009190.KS)
KRW 1751.0
(-2.78%)
KRW 1751.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1715.0 | 1715.0 | 1675.0 | 1680.0 | 27.94 Thousand |
| 25 Jun, 2025 | 1692.0 | 1700.0 | 1673.0 | 1677.0 | 15.18 Thousand |
| 24 Jun, 2025 | 1622.0 | 1726.0 | 1622.0 | 1688.0 | 166.75 Thousand |
| 23 Jun, 2025 | 1730.0 | 1730.0 | 1705.0 | 1707.0 | 7782.00 |
| 20 Jun, 2025 | 1730.0 | 1752.0 | 1720.0 | 1730.0 | 76.53 Thousand |
| 19 Jun, 2025 | 1765.0 | 1768.0 | 1721.0 | 1748.0 | 99.13 Thousand |
| 18 Jun, 2025 | 1752.0 | 1768.0 | 1738.0 | 1764.0 | 146.59 Thousand |
| 17 Jun, 2025 | 1744.0 | 1755.0 | 1713.0 | 1741.0 | 186.55 Thousand |
| 16 Jun, 2025 | 1760.0 | 1760.0 | 1708.0 | 1744.0 | 187.22 Thousand |
| 13 Jun, 2025 | 1715.0 | 1743.0 | 1700.0 | 1725.0 | 186.31 Thousand |
LGLOF
1CG
002634
1825
VMC
ANKITMETAL