Charm Engineering Co.,Ltd. (009310.KS)
KRW 283.0
(0.35%)
KRW 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1415.0 | 1415.0 | 1325.0 | 1328.0 | 53.53 Thousand |
| 13 Jun, 2025 | 1427.0 | 1439.0 | 1350.0 | 1374.0 | 60.22 Thousand |
| 12 Jun, 2025 | 1442.0 | 1457.0 | 1411.0 | 1427.0 | 36.88 Thousand |
| 11 Jun, 2025 | 1410.0 | 1454.0 | 1409.0 | 1443.0 | 40.66 Thousand |
| 10 Jun, 2025 | 1440.0 | 1482.0 | 1400.0 | 1409.0 | 60.54 Thousand |
| 09 Jun, 2025 | 1393.0 | 1549.0 | 1393.0 | 1443.0 | 400.07 Thousand |
| 05 Jun, 2025 | 1311.0 | 1714.0 | 1311.0 | 1407.0 | 2.87 Million |
| 04 Jun, 2025 | 1306.0 | 1350.0 | 1306.0 | 1325.0 | 57.68 Thousand |
| 02 Jun, 2025 | 1284.0 | 1360.0 | 1284.0 | 1315.0 | 94.61 Thousand |
| 30 May, 2025 | 1286.0 | 1295.0 | 1275.0 | 1283.0 | 8356.00 |
2012
PNVL3
2022
LTCH
3201
0606