Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1284.0 1298.0 1282.0 1285.0 23.29 Thousand
27 May, 2025 1320.0 1320.0 1280.0 1284.0 70 Thousand
26 May, 2025 1311.0 1376.0 1225.0 1322.0 71.77 Thousand
23 May, 2025 1272.0 1360.0 1272.0 1322.0 115.74 Thousand
22 May, 2025 1279.0 1402.0 1260.0 1272.0 95.82 Thousand
21 May, 2025 1280.0 1294.0 1266.0 1266.0 67.8 Thousand
20 May, 2025 1354.0 1354.0 1280.0 1293.0 54.16 Thousand
19 May, 2025 1344.0 1355.0 1310.0 1355.0 56.34 Thousand
07 May, 2025 1415.0 1415.0 1415.0 1415.0 -
02 May, 2025 1415.0 1415.0 1415.0 1415.0 -