Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 784.0 | 784.0 | 720.0 | 748.0 | 152.55 Thousand |
| 08 May, 2025 | 750.0 | 772.0 | 747.0 | 767.0 | 105.94 Thousand |
| 07 May, 2025 | 746.0 | 750.0 | 716.0 | 750.0 | 160.36 Thousand |
| 02 May, 2025 | 751.0 | 797.0 | 703.0 | 719.0 | 612.43 Thousand |
| 30 Apr, 2025 | 809.0 | 809.0 | 749.0 | 749.0 | 419.77 Thousand |
| 29 Apr, 2025 | 785.0 | 800.0 | 779.0 | 797.0 | 104.64 Thousand |
| 28 Apr, 2025 | 782.0 | 799.0 | 773.0 | 787.0 | 196.39 Thousand |
| 25 Apr, 2025 | 798.0 | 798.0 | 765.0 | 782.0 | 186.64 Thousand |
| 24 Apr, 2025 | 789.0 | 795.0 | 773.0 | 784.0 | 135.42 Thousand |
| 23 Apr, 2025 | 813.0 | 813.0 | 782.0 | 787.0 | 175.04 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI