Hanchangpaper co., Ltd (009460.KS)
KRW 721.0
(-3.74%)
KRW 721.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 828.0 | 830.0 | 800.0 | 807.0 | 243.03 Thousand |
| 18 Apr, 2025 | 783.0 | 825.0 | 771.0 | 823.0 | 605.59 Thousand |
| 17 Apr, 2025 | 795.0 | 795.0 | 768.0 | 788.0 | 262.76 Thousand |
| 16 Apr, 2025 | 815.0 | 815.0 | 788.0 | 795.0 | 303.15 Thousand |
| 15 Apr, 2025 | 802.0 | 827.0 | 784.0 | 807.0 | 848.59 Thousand |
| 14 Apr, 2025 | 760.0 | 805.0 | 759.0 | 790.0 | 526.09 Thousand |
| 11 Apr, 2025 | 784.0 | 785.0 | 738.0 | 760.0 | 775.18 Thousand |
| 10 Apr, 2025 | 765.0 | 817.0 | 721.0 | 784.0 | 1.91 Million |
| 09 Apr, 2025 | 760.0 | 930.0 | 755.0 | 765.0 | 13.9 Million |
| 08 Apr, 2025 | 700.0 | 716.0 | 699.0 | 716.0 | 133.52 Thousand |
DOU
OMRNY
JLG
HHBT
058610
RAFI