Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 921.0 926.0 913.0 924.0 63.49 Thousand
19 Feb, 2024 912.0 921.0 907.0 919.0 136.57 Thousand
16 Feb, 2024 909.0 913.0 905.0 912.0 38.4 Thousand
15 Feb, 2024 912.0 915.0 904.0 912.0 56.49 Thousand
14 Feb, 2024 905.0 915.0 905.0 908.0 74.83 Thousand
13 Feb, 2024 906.0 914.0 899.0 914.0 131.27 Thousand
08 Feb, 2024 892.0 909.0 891.0 909.0 86.03 Thousand
07 Feb, 2024 889.0 895.0 885.0 895.0 106.32 Thousand
06 Feb, 2024 880.0 890.0 880.0 890.0 61.57 Thousand
05 Feb, 2024 883.0 887.0 876.0 887.0 72.22 Thousand