Hanchangpaper co., Ltd (009460.KS)

KRW 721.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 868.0 885.0 868.0 884.0 97.14 Thousand
01 Feb, 2024 867.0 874.0 853.0 874.0 67.07 Thousand
31 Jan, 2024 853.0 868.0 853.0 868.0 36.06 Thousand
30 Jan, 2024 861.0 862.0 853.0 853.0 51.17 Thousand
29 Jan, 2024 855.0 863.0 855.0 861.0 39.67 Thousand
26 Jan, 2024 865.0 865.0 858.0 862.0 22.2 Thousand
25 Jan, 2024 875.0 880.0 855.0 861.0 101.59 Thousand
24 Jan, 2024 890.0 890.0 876.0 881.0 69.12 Thousand
23 Jan, 2024 891.0 899.0 886.0 889.0 52.07 Thousand
22 Jan, 2024 900.0 905.0 890.0 891.0 118.16 Thousand