Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24750.0 24950.0 24500.0 24950.0 1361.00
17 Nov, 2023 24550.0 24900.0 24450.0 24900.0 2193.00
16 Nov, 2023 24700.0 24950.0 24550.0 24550.0 1096.00
15 Nov, 2023 25150.0 25150.0 24650.0 24700.0 1766.00
14 Nov, 2023 24950.0 25300.0 24950.0 25150.0 1513.00
13 Nov, 2023 25000.0 25000.0 24750.0 24950.0 29.00
10 Nov, 2023 24850.0 25100.0 24650.0 25000.0 539.00
09 Nov, 2023 24800.0 24950.0 24650.0 24950.0 392.00
08 Nov, 2023 24850.0 25050.0 24650.0 24850.0 701.00
07 Nov, 2023 24950.0 24950.0 24650.0 24850.0 544.00