Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24300.0 24700.0 24150.0 24400.0 855.00
20 Oct, 2023 24050.0 24650.0 24050.0 24400.0 831.00
19 Oct, 2023 24500.0 24700.0 24350.0 24650.0 348.00
18 Oct, 2023 24800.0 24800.0 24600.0 24700.0 984.00
17 Oct, 2023 24550.0 24950.0 24500.0 24800.0 1587.00
16 Oct, 2023 24550.0 24800.0 24250.0 24800.0 2733.00
13 Oct, 2023 24500.0 24800.0 24150.0 24700.0 2079.00
12 Oct, 2023 24750.0 24750.0 24400.0 24500.0 1897.00
11 Oct, 2023 24700.0 24750.0 24400.0 24750.0 3015.00
10 Oct, 2023 24700.0 24800.0 24150.0 24800.0 3635.00