LS ELECTRIC Co., Ltd. (010120.KS)
KRW 211500.0
(3.93%)
KRW 211500.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 287500.0 | 291000.0 | 282500.0 | 291000.0 | 37.26 Thousand |
| 26 Jun, 2025 | 298500.0 | 298500.0 | 287500.0 | 289500.0 | 56.53 Thousand |
| 25 Jun, 2025 | 307000.0 | 310500.0 | 301000.0 | 303000.0 | 93.93 Thousand |
| 24 Jun, 2025 | 298500.0 | 314500.0 | 296500.0 | 314000.0 | 302.93 Thousand |
| 23 Jun, 2025 | 267500.0 | 270500.0 | 266500.0 | 269000.0 | 37.38 Thousand |
| 20 Jun, 2025 | 281500.0 | 284500.0 | 274000.0 | 275500.0 | 162.53 Thousand |
| 19 Jun, 2025 | 280000.0 | 281000.0 | 273000.0 | 277500.0 | 116.29 Thousand |
| 18 Jun, 2025 | 284000.0 | 284500.0 | 276000.0 | 280000.0 | 105.17 Thousand |
| 17 Jun, 2025 | 292000.0 | 292500.0 | 277000.0 | 281000.0 | 227.69 Thousand |
| 16 Jun, 2025 | 260000.0 | 286500.0 | 259500.0 | 286000.0 | 360.42 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF