LS ELECTRIC Co., Ltd. (010120.KS)
KRW 211500.0
(3.93%)
KRW 211500.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 261000.0 | 262500.0 | 255500.0 | 258000.0 | 167.94 Thousand |
| 12 Jun, 2025 | 263500.0 | 266000.0 | 259000.0 | 262500.0 | 222.16 Thousand |
| 11 Jun, 2025 | 268000.0 | 270500.0 | 259000.0 | 259500.0 | 202.68 Thousand |
| 10 Jun, 2025 | 264000.0 | 274500.0 | 257500.0 | 267500.0 | 237.58 Thousand |
| 09 Jun, 2025 | 264500.0 | 267250.0 | 255500.0 | 260500.0 | 178.26 Thousand |
| 05 Jun, 2025 | 259000.0 | 261500.0 | 254500.0 | 259000.0 | 144.05 Thousand |
| 04 Jun, 2025 | 252000.0 | 258500.0 | 252000.0 | 256500.0 | 156.63 Thousand |
| 02 Jun, 2025 | 248500.0 | 250500.0 | 239500.0 | 248000.0 | 190.02 Thousand |
| 30 May, 2025 | 251500.0 | 255000.0 | 246000.0 | 252500.0 | 221.12 Thousand |
| 29 May, 2025 | 255000.0 | 261500.0 | 248500.0 | 255000.0 | 241.44 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF