LS ELECTRIC Co., Ltd. (010120.KS)
KRW 211500.0
(3.93%)
KRW 211500.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 278500.0 | 278500.0 | 273000.0 | 274500.0 | 20.55 Thousand |
| 03 Jul, 2025 | 287500.0 | 287500.0 | 281500.0 | 283000.0 | 20.23 Thousand |
| 02 Jul, 2025 | 293000.0 | 294500.0 | 285000.0 | 286500.0 | 54.21 Thousand |
| 01 Jul, 2025 | 302000.0 | 302000.0 | 296500.0 | 299000.0 | 50.06 Thousand |
| 30 Jun, 2025 | 295000.0 | 304000.0 | 289500.0 | 301500.0 | 138.86 Thousand |
| 27 Jun, 2025 | 287500.0 | 295000.0 | 282000.0 | 285000.0 | 144.87 Thousand |
| 26 Jun, 2025 | 298500.0 | 298500.0 | 278000.0 | 284000.0 | 284.61 Thousand |
| 25 Jun, 2025 | 307000.0 | 310500.0 | 291000.0 | 295500.0 | 318.08 Thousand |
| 24 Jun, 2025 | 298500.0 | 324500.0 | 296500.0 | 311000.0 | 913.35 Thousand |
| 23 Jun, 2025 | 267500.0 | 271500.0 | 266500.0 | 269000.0 | 205.83 Thousand |
IGG
GOTU
0QOQ
BIOAF
XOM
CEGMF