IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 21850.0 | 22100.0 | 21800.0 | 22100.0 | 2711.00 |
| 03 Jul, 2025 | 21450.0 | 21900.0 | 21400.0 | 21650.0 | 5761.00 |
| 02 Jul, 2025 | 21700.0 | 21800.0 | 21250.0 | 21250.0 | 6743.00 |
| 01 Jul, 2025 | 21400.0 | 22000.0 | 21150.0 | 21900.0 | 6084.00 |
| 30 Jun, 2025 | 21500.0 | 21700.0 | 21300.0 | 21350.0 | 9573.00 |
| 27 Jun, 2025 | 22250.0 | 22250.0 | 21400.0 | 21400.0 | 21.09 Thousand |
| 26 Jun, 2025 | 22450.0 | 22800.0 | 21200.0 | 21900.0 | 59.5 Thousand |
| 25 Jun, 2025 | 22300.0 | 22750.0 | 22100.0 | 22200.0 | 31.31 Thousand |
| 24 Jun, 2025 | 22250.0 | 22600.0 | 21950.0 | 22300.0 | 28.91 Thousand |
| 23 Jun, 2025 | 21750.0 | 21850.0 | 21350.0 | 21650.0 | 38.08 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090