IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21200.0 | 23250.0 | 21200.0 | 23150.0 | 162.57 Thousand |
| 02 Jun, 2025 | 21050.0 | 21650.0 | 20600.0 | 21150.0 | 35 Thousand |
| 30 May, 2025 | 21400.0 | 21850.0 | 20850.0 | 21050.0 | 60.04 Thousand |
| 29 May, 2025 | 19520.0 | 21900.0 | 19520.0 | 21350.0 | 156.69 Thousand |
| 28 May, 2025 | 19330.0 | 19820.0 | 19160.0 | 19510.0 | 49.79 Thousand |
| 27 May, 2025 | 19080.0 | 19330.0 | 19000.0 | 19130.0 | 23.13 Thousand |
| 26 May, 2025 | 19090.0 | 19240.0 | 18670.0 | 19200.0 | 30.16 Thousand |
| 23 May, 2025 | 18000.0 | 19200.0 | 17960.0 | 18810.0 | 73.36 Thousand |
| 22 May, 2025 | 18120.0 | 18310.0 | 17850.0 | 17980.0 | 24.96 Thousand |
| 21 May, 2025 | 18270.0 | 18750.0 | 18210.0 | 18210.0 | 19.79 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090