IS DongSeo Co., Ltd. (010780.KS)
KRW 18310.0
(0.99%)
KRW 18310.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21950.0 | 22550.0 | 21850.0 | 21850.0 | 44.66 Thousand |
| 19 Jun, 2025 | 22250.0 | 22400.0 | 21650.0 | 22000.0 | 39.57 Thousand |
| 18 Jun, 2025 | 22250.0 | 22500.0 | 21850.0 | 22150.0 | 68.82 Thousand |
| 17 Jun, 2025 | 23400.0 | 23450.0 | 22150.0 | 22550.0 | 63.43 Thousand |
| 16 Jun, 2025 | 22750.0 | 23300.0 | 22550.0 | 23000.0 | 47.1 Thousand |
| 13 Jun, 2025 | 23900.0 | 23900.0 | 22800.0 | 23250.0 | 81.32 Thousand |
| 12 Jun, 2025 | 24150.0 | 24250.0 | 23400.0 | 23800.0 | 86.34 Thousand |
| 11 Jun, 2025 | 24350.0 | 24800.0 | 23450.0 | 24400.0 | 122 Thousand |
| 10 Jun, 2025 | 24100.0 | 24500.0 | 23500.0 | 24150.0 | 79.47 Thousand |
| 09 Jun, 2025 | 23550.0 | 24900.0 | 23500.0 | 24000.0 | 106.07 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090