FIRSTEC Co., Ltd (010820.KS)

KRW 3710.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3625.0 3775.0 3560.0 3610.0 1.34 Million
16 Apr, 2025 3585.0 3650.0 3480.0 3545.0 449.8 Thousand
15 Apr, 2025 3540.0 3595.0 3495.0 3585.0 416.1 Thousand
14 Apr, 2025 3445.0 3545.0 3390.0 3535.0 488.65 Thousand
11 Apr, 2025 3300.0 3435.0 3265.0 3430.0 399.87 Thousand
10 Apr, 2025 3210.0 3350.0 3170.0 3335.0 462.92 Thousand
09 Apr, 2025 3170.0 3205.0 3090.0 3105.0 298.78 Thousand
08 Apr, 2025 3160.0 3235.0 3140.0 3165.0 447.39 Thousand
07 Apr, 2025 3305.0 3320.0 3095.0 3110.0 606.94 Thousand
04 Apr, 2025 3345.0 3415.0 3295.0 3390.0 565.48 Thousand